Yield Basis

YB · 美元计价

$0.0509

-10.70% ≈ ￥0.33594 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.0571

24H 最低$0.0494

今日开盘$0.057

24H 成交量$109.97万

流通市值$447.31万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SHIBShiba Inu	$0.00000449	$0.00000455	$0.00000445	$104.29万	$26.47亿	-1.32%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
532	GMTGMT	$0.00612	$0.0064	$0.00608	$10.50万	$1,928.44万	-4.08%
646	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.28万	—	0.71%
484	POLYXPolymesh	$0.03072	$0.0316	$0.03055	$13.81万	$3,562.25万	-2.79%
125	SNXXBSNXXB	$3.26	$3.35	$3.19	$96.15万	—	-2.40%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
337	LINEALinea	$0.002178	$0.002232	$0.00215	$29.17万	$3,401.48万	-2.38%
415	IMXImmutable X	$0.12	$0.1208	$0.1182	$19.37万	$1.01亿	-0.08%
447	KAIAKaia	$0.0318	$0.0331	$0.0318	$16.31万	$2.09亿	-3.93%
84	DODODODO	$0.022	$0.02227	$0.02187	$174.80万	$1,591.73万	0.37%
104	AMPAmp	$0.000647	$0.000692	$0.000639	$125.89万	$5,409.93万	0.16%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.57万	—	0.77%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%
385	PNUTPeanut the Squirrel	$0.0344	$0.0362	$0.0334	$22.39万	$3,532.15万	-4.97%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
623	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$3.83万	$1,969.91万	-2.26%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%