Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-01 23:25:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.49% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 244 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.67万 | $2,741.75万 | -1.40% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
| 497 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.48% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.98万 | $2.20亿 | -2.32% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $231.11万 | $1,664.43万 | -3.60% |
| 87 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $200.58万 | $5,837.63万 | 0.15% |
| 591 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $6.44万 | — | 2.84% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 163 |
GENIUSGENIUS
|
$0.3016 | $0.3247 | $0.2967 | $97.85万 | — | 0.10% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | -0.49% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 402 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.08万 | $2,061.63万 | -0.39% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.34万 | $562.50万 | -3.05% |
相关站点
共 40 个
COTI _币种排行
Stacks _BTC行情
Solana _数字货币市值
BEAMX _比特币
Aave _币种排行
Avalanche _以太坊ETH价格
Aptos _比特币
Near Protocol _比特币
Dash _比特币行情
DODO _比特币
SNDKB _BTC行情
Solv Protocol _比特币行情
Bitcoin Cash _比特币
Vanar Chain _比特币
BEAMX _加密货币行情
Lisk _加密货币行情
ZAMA _比特币
Aptos _币种排行
Cosmos _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _数字货币市值
Amp _比特币
Aerodrome _BTC行情
Dogecoin _比特币行情
Cardano _加密货币行情
RWUSD _比特币行情
Stacks _BTC行情
Hashflow _比特币
TRON _加密货币行情
CoW Protocol _加密货币行情
Panther _币种排行
Morpho _币种排行
Artificial _BTC行情
CoW Protocol _加密货币行情
Ethena _加密货币行情
BUSD _以太坊ETH价格
Quant _加密货币行情
Solv Protocol _BTC行情
Pudgy Penguins _数字货币市值