StraitsX USD
XUSD · 美元计价
$1.0013
0.08%
≈ ￥6.6086
($0.00)
更新于 2026-11-03 17:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$96.27万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $124.38万 | $26.93亿 | -1.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 425 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03094 | $28.78万 | $3,662.56万 | -2.13% |
| 70 |
SNXXBSNXXB
|
$6.2 | $7.19 | $5.82 | $461.55万 | — | -13.29% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | -0.83% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.99万 | $2.08亿 | -1.23% |
| 350 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $39.21万 | $1,577.77万 | -5.20% |
| 183 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $88.59万 | $5,595.07万 | -2.33% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $155.25万 | — | -4.24% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.05% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 600 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $11.68万 | $521.45万 | -4.23% |
相关站点
共 40 个
BEAMX _比特币
MARSCOIN _币种排行
MUB _加密货币行情
Celestia _数字货币市值
Sui _BTC行情
Lisk _比特币行情
BitTensor _比特币
Celestia _数字货币市值
Pepe _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
SNDKB _币种排行
SNDKB _以太坊ETH价格
Cosmos _以太坊ETH价格
Haedal _加密货币行情
NFPrompt _数字货币市值
Tether Gold _币种排行
Ethena USDe _币种排行
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _加密货币行情
Pendle _比特币
Nomina _BTC行情
BNB _以太坊ETH价格
Uniswap _比特币行情
AMDB _币种排行
Aerodrome _比特币
Haedal _币种排行
Artificial _比特币
Hashflow _比特币
BNCB _比特币
TRON _以太坊ETH价格
MUB _比特币行情
Ondo _比特币
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _比特币
Initia _币种排行
Huma Finance _数字货币市值