币种滴答
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.27
0.09% ≈ ￥919.182 ($0.12)
更新于 2026-11-01 23:10:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.15
24H 成交量$6,013.30
流通市值—
24H 涨跌额($0.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
ZMB $95.44 -0.25% IBMB $257.68 +0.15% QCOMB $165.67 +0.36% HPEB $55.47 +0.64% NOKB $8.62 +0.82% DJTB $5.69 +0.18% GSB $897.39 +0.29% HIMSB $27.86 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $105.25万 $27.70亿 -0.42%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
445 GMT GMTGMT $0.00662 $0.00684 $0.00659 $19.91万 $2,069.26万 -1.05%
669 UVXYB UVXYBUVXYB $18.96 $19.07 $18.92 $8,846.44 — -0.11%
164 POLYX POLYXPolymesh $0.03335 $0.03475 $0.03295 $95.03万 $3,886.59万 0.33%
256 SNXXB SNXXBSNXXB $7.01 $7.11 $6.73 $52.28万 — 3.70%
245 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1052 $56.86万 $2,741.75万 -2.13%
410 LINEA LINEALinea $0.002414 $0.002435 $0.002369 $24.21万 $3,723.60万 1.47%
499 IMX IMXImmutable X $0.1239 $0.1258 $0.1219 $14.56万 $1.04亿 0.00%
405 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $25.02万 $2.20亿 -2.04%
79 DODO DODODODO $0.02295 $0.0248 $0.02224 $231.03万 $1,664.43万 -2.01%
89 AMP AMPAmp $0.000686 $0.000793 $0.000682 $199.33万 $5,837.63万 -0.87%
589 KSTRB KSTRBKSTRB $17.43 $17.43 $16.89 $6.38万 — 2.89%
395 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
161 GENIUS GENIUSGENIUS $0.302 $0.3247 $0.2967 $98.94万 — 0.60%
451 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $19.15万 $4,025.25万 -0.25%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
400 SLP SLPSmooth Love Potion $0.000513 $0.000522 $0.000498 $25.93万 $2,061.63万 0.79%
500 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.55万 $562.50万 -2.45%

相关站点

共 40 个
LayerZero _以太坊ETH价格 BitTensor _以太坊ETH价格 Renzo _比特币 Ripple USD _加密货币行情 Kite _BTC行情 Dogecoin _比特币行情 Zcash _数字货币市值 Initia _以太坊ETH价格 Sui _数字货币市值 Morpho _比特币 Panther _币种排行 Eigenlayer _数字货币市值 Aster _以太坊ETH价格 Lisk _以太坊ETH价格 Quant _BTC行情 Avalanche _比特币行情 Ethereum _加密货币行情 Worldcoin _BTC行情 Tether Gold _比特币行情 Initia _数字货币市值 Solana _加密货币行情 INTCB _加密货币行情 Arbitrum _比特币行情 COTI _加密货币行情 LayerZero _BTC行情 Bitcoin Cash _BTC行情 Solana _比特币 CRCLB _币种排行 BEAMX _加密货币行情 Nillion _以太坊ETH价格 Dogecoin _比特币 Avalanche _BTC行情 Gram _加密货币行情 Starknet _以太坊ETH价格 Kite _BTC行情 Quant _数字货币市值 PancakeSwap _比特币行情 Gram _比特币 XRP _加密货币行情 Internet _币种排行