THETA
THETA · 美元计价
$0.1569
-2.43%
≈ ￥1.0355
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.161
24H 最低$0.1569
今日开盘$0.1608
24H 成交量$19.03万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.00万 | $27.70亿 | 0.21% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 441 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.72万 | $2,069.26万 | -0.90% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 155 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.75万 | $3,886.59万 | -0.63% |
| 267 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.66万 | — | 4.31% |
| 246 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.24万 | $2,741.75万 | -3.38% |
| 413 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.09万 | $3,723.60万 | 0.46% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.56% |
| 398 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.77万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.12万 | $1,664.43万 | -3.86% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $216.21万 | $5,837.63万 | 0.87% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.59万 | — | -2.08% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.90万 | $4,025.25万 | -0.74% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 421 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.79万 | $2,061.63万 | -2.50% |
| 516 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.82万 | $562.50万 | -2.61% |
相关站点
共 40 个
SuperVerse _币种排行
MSTRB _币种排行
USD1 _币种排行
DODO _比特币
Near Protocol _比特币行情
BIO Protocol _以太坊ETH价格
USD1 _币种排行
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Caldera _比特币
Plasma _币种排行
Sophon _数字货币市值
Vanar Chain _比特币
Ethereum _数字货币市值
BEAMX _比特币
Hedera _数字货币市值
Plasma _比特币行情
SOXLB _加密货币行情
Cardano _币种排行
Near Protocol _加密货币行情
Aave _加密货币行情
Lisk _数字货币市值
Pepe _比特币
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _BTC行情
NFPrompt _比特币行情
Lisk _币种排行
Kite _比特币行情
Avalanche _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Dash _以太坊ETH价格
Celo _币种排行
Artificial _BTC行情
First Digital _币种排行
Prometeus _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _币种排行
Plume _以太坊ETH价格