BitTensor
TAO · 美元计价
$220.4
-0.72%
≈ ￥1454.64
(-$1.60)
更新于 2026-11-11 13:35:01
24H 最高$223.70
24H 最低$212.10
今日开盘$222
24H 成交量$1,369.69万
流通市值$20.61亿
24H 涨跌额(-$1.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.06万 | $25.71亿 | 0.45% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 507 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | -0.33% |
| 580 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.68万 | — | -2.78% |
| 390 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.86万 | $3,441.13万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $548.56万 | — | 3.26% |
| 456 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $26.69万 | $2,213.70万 | -2.37% |
| 436 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.54万 | $3,166.97万 | 0.00% |
| 493 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -1.84% |
| 238 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $73.20万 | $2.04亿 | 1.89% |
| 138 |
DODODODO
|
$0.02311 | $0.0233 | $0.02257 | $149.12万 | $1,672.28万 | -0.35% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.56万 | $5,237.79万 | -1.42% |
| 422 |
KSTRBKSTRB
|
$18.43 | $18.54 | $18.09 | $30.23万 | — | -0.16% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 451 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $26.84万 | $1.02亿 | -0.39% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.95万 | $3,259.36万 | -1.80% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.49% |
| 511 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.82% |
相关站点
共 40 个
艾达币 _数字货币市值
Bubblemaps _币种排行
BEAMX _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _币种排行
Pyth Network _BTC行情
Polkadot _币种排行
Artificial _币种排行
Gram _BTC行情
Quant _以太坊ETH价格
Aptos _数字货币市值
LayerZero _加密货币行情
Ethena USDe _币种排行
Shiba Inu _加密货币行情
Ripple USD _BTC行情
Solana _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币行情
瑞波币 _BTC行情
Initia _加密货币行情
狗币 _币种排行
Hyperliquid _加密货币行情
比特现金 _加密货币行情
Ondo _数字货币市值
NFPrompt _BTC行情
Act I : The _BTC行情
MegaETH _比特币行情
Sophon _BTC行情
Ripple USD _数字货币市值
BEB _币种排行
Artificial _比特币
BENQI _数字货币市值
SOXSB _币种排行
比特币 _加密货币行情
TQQQB _BTC行情
Aave _币种排行
Ondo _加密货币行情
Shiba Inu _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _BTC行情