Synapse
SYN · 美元计价
$0.15191
-1.84%
≈ ￥1.0026
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15476
24H 成交量$21.82万
流通市值$3,377.65万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $182.17万 | $27.34亿 | 0.22% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 483 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 643 |
UVXYBUVXYB
|
$17.38 | $20.50 | $17.33 | $8.90万 | — | -9.57% |
| 435 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.13万 | $4,236.49万 | 0.63% |
| 74 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.60 | $500.07万 | — | -7.56% |
| 444 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.04万 | $2,554.11万 | -1.01% |
| 466 |
LINEALinea
|
$0.002341 | $0.00238 | $0.002228 | $22.34万 | $5,735.03万 | -0.04% |
| 405 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $28.91万 | $1.08亿 | -0.41% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.12万 | $2.13亿 | 1.52% |
| 120 |
DODODODO
|
$0.02195 | $0.0226 | $0.02124 | $187.62万 | $1,577.77万 | -1.04% |
| 145 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000665 | $123.51万 | $6,002.75万 | -0.15% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $176.99万 | — | 7.11% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 590 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $12.73万 | $1.02亿 | -0.26% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $85.03万 | $3,921.76万 | -3.55% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 0.82% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $11.98万 | $521.45万 | 0.67% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aave _加密货币行情
Saga _数字货币市值
Pudgy Penguins _币种排行
Aave _加密货币行情
INTWB _币种排行
Near Protocol _比特币
TONToken _数字货币市值
EUR _加密货币行情
Artificial _加密货币行情
应用链 _BTC行情
MarsCoin _BTC行情
艾达币 _BTC行情
Avalanche _BTC行情
First Digital _比特币
Pendle _币种排行
达世币 _加密货币行情
StraitsX XUSD _加密货币行情
Uniswap _比特币
Huma Finance _数字货币市值
Zama _以太坊ETH价格
QQQB _比特币
RWUSD _数字货币市值
Quant _加密货币行情
Injective _币种排行
TONToken _加密货币行情
Hedera _比特币
Pump.fun _比特币行情
Injective _加密货币行情
狗币 _加密货币行情
Near Protocol _BTC行情
Pepe _比特币行情
Saga _比特币行情
THORChain _以太坊ETH价格
Aave _币种排行
Ondo _比特币
Saga _以太坊ETH价格
Hyperliquid _比特币行情
Sui _BTC行情
Quant _BTC行情