SSV Network
SSV · 美元计价
$2.324
1.04%
≈ ￥15.3384
($0.02)
更新于 2026-11-04 21:35:01
24H 最高$2.35
24H 最低$2.21
今日开盘$2.3
24H 成交量$20.60万
流通市值$3,377.57万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000448 | $182.20万 | $27.34亿 | 0.43% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 484 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00606 | $20.85万 | $1,968.38万 | -2.18% |
| 643 |
UVXYBUVXYB
|
$17.61 | $20.50 | $17.45 | $9.12万 | — | -7.27% |
| 432 |
POLYXPolymesh
|
$0.03205 | $0.0325 | $0.03059 | $25.72万 | $4,236.49万 | 0.31% |
| 74 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.60 | $502.83万 | — | -7.34% |
| 442 |
PUNDIXPundi X
|
$0.0978 | $0.0996 | $0.095 | $24.09万 | $2,554.11万 | -1.51% |
| 467 |
LINEALinea
|
$0.002348 | $0.00238 | $0.002228 | $22.25万 | $5,735.03万 | 0.09% |
| 406 |
IMXImmutable
|
$0.1207 | $0.1227 | $0.1137 | $28.88万 | $1.08亿 | -0.58% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.22万 | $2.13亿 | 1.22% |
| 119 |
DODODODO
|
$0.02197 | $0.0226 | $0.02124 | $186.29万 | $1,577.77万 | -0.86% |
| 145 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000665 | $123.05万 | $6,002.75万 | 0.00% |
| 123 |
KSTRBKSTRB
|
$18.06 | $18.18 | $16.39 | $178.48万 | — | 7.05% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 581 |
GENIUSGenius
|
$0.3023 | $0.3053 | $0.295 | $13.25万 | $1.02亿 | -0.72% |
| 189 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $85.24万 | $3,921.76万 | -3.80% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.64万 | $1,984.05万 | 0.62% |
| 604 |
YBYield Basis
|
$0.06 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 0.33% |
相关站点
共 40 个
Chainlink _比特币
Hedera _加密货币行情
AAPLB _币种排行
Avalanche _比特币
Quant _比特币行情
Quant _加密货币行情
Celestia _币种排行
Aerodrome _币种排行
USDC _比特币行情
Polkadot _BTC行情
BFUSD _比特币行情
Aave _加密货币行情
Hedera _比特币
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _比特币
BEB _比特币
Huma Finance _加密货币行情
恒星币 _BTC行情
USD1 _数字货币市值
First Digital _BTC行情
Saga _数字货币市值
MarsCoin _BTC行情
Pendle _币种排行
Internet _币种排行
达世币 _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币
Avalanche _比特币
LayerZero _币种排行
比特币 _币种排行
恒星币 _加密货币行情
AAPLB _加密货币行情
Aster _数字货币市值
Arbitrum _比特币
AMDB _BTC行情
First Digital _币种排行
QQQB _以太坊ETH价格
Huma Finance _比特币行情
USD1 _比特币