Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.17
-1.66%
≈ ￥298.122
(-$0.76)
更新于 2026-11-09 05:15:02
24H 最高$47.60
24H 最低$44.86
今日开盘$45.93
24H 成交量$845.69万
流通市值$6,451.91万
24H 涨跌额(-$0.76)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.08万 | $26.14亿 | -0.22% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.30万 | $1,835.82万 | -3.11% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 449 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $16.87万 | $3,409.85万 | -3.30% |
| 190 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $61.42万 | — | 1.25% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.74万 | $2,350.00万 | -2.36% |
| 285 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $37.91万 | $3,228.01万 | -2.78% |
| 220 |
IMXImmutable X
|
$0.1219 | $0.1251 | $0.1183 | $52.98万 | $1.01亿 | 2.52% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.06万 | $5,449.08万 | -0.77% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 287 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $37.41万 | $1.02亿 | -0.59% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $58.31万 | $3,319.35万 | -4.57% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.93万 | $1,894.18万 | -1.49% |
| 266 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.35万 | $415.51万 | -8.15% |
相关站点
共 40 个
CyberConnect _比特币行情
Mitosis _以太坊ETH价格
Mitosis _币种排行
TONToken _比特币
OFFICIAL TRUMP _比特币
比特现金 _数字货币市值
DODO _以太坊ETH价格
TONToken _BTC行情
Ethena _数字货币市值
First Digital _数字货币市值
United Stables _比特币行情
TONToken _BTC行情
Meteora _数字货币市值
Caldera _加密货币行情
达世币 _BTC行情
大零币 _币种排行
Ether.fi _数字货币市值
Hashflow _币种排行
Meteora _比特币
Gains Network _比特币
Huma Finance _比特币
StraitsX USD _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _数字货币市值
Hamster Kombat _BTC行情
Aerodrome _数字货币市值
Ripple USD _比特币
Injective _BTC行情
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
DODO _比特币行情
NFPrompt _币种排行
Hashflow _数字货币市值
Bubblemaps _币种排行
Filecoin _数字货币市值
RWUSD _数字货币市值
Artificial _币种排行
恒星币 _币种排行
Chainlink _数字货币市值
Shiba Inu _币种排行