Sapien
SAPIEN · 美元计价
$0.04992
-0.87%
≈ ￥0.329472
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05036
24H 成交量$16.75万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 630 |
UVXYBUVXYB
|
$19.48 | $20.15 | $17.61 | $9.71万 | — | 2.96% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.69万 | $3,662.56万 | -0.84% |
| 67 |
SNXXBSNXXB
|
$6.45 | $7.08 | $5.82 | $459.35万 | — | -8.25% |
| 278 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $52.26万 | $2,514.65万 | 1.12% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.59万 | $3,539.22万 | 0.34% |
| 438 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.07万 | $1.00亿 | 0.75% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 186 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.80万 | $5,595.07万 | -1.02% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $147.16万 | — | -3.73% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.56% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 637 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Celestia _币种排行
Aave _比特币行情
BEAMX _以太坊ETH价格
Eigenlayer _币种排行
Sui _比特币
Ondo _比特币行情
Ethereum _比特币
Quant _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _比特币
NBISB _比特币行情
OFFICIAL TRUMP _比特币
NBISB _加密货币行情
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
TSLAB _加密货币行情
Filecoin _数字货币市值
INTWB _以太坊ETH价格
Artificial _加密货币行情
Bitcoin _加密货币行情
ZAMA _比特币
Filecoin _比特币行情
Cardano _比特币行情
Near Protocol _比特币
INTCB _加密货币行情
Mitosis _BTC行情
Cosmos _以太坊ETH价格
CRCLB _数字货币市值
Ethereum _加密货币行情
BFUSD _数字货币市值
First Digital _币种排行
Stellar _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
Ethereum _比特币行情
LITEB _比特币行情