The Sandbox
SAND · 美元计价
$0.04651
-0.68%
≈ ￥0.306966
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04683
24H 成交量$67.82万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.04万 | $27.70亿 | -0.21% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 446 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $19.94万 | $2,069.26万 | -0.75% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $8,893.59 | — | -0.11% |
| 164 |
POLYXPolymesh
|
$0.0333 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.21% |
| 254 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $53.07万 | — | 3.10% |
| 244 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.77% |
| 408 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002369 | $24.67万 | $3,723.60万 | 1.86% |
| 498 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 0.41% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.83万 | $2.20亿 | -1.74% |
| 79 |
DODODODO
|
$0.02298 | $0.0248 | $0.02224 | $231.34万 | $1,664.43万 | -2.21% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $200.81万 | $5,837.63万 | -2.43% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.37万 | — | 2.78% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.98万 | — | 0.67% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.19万 | $4,025.25万 | 0.50% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.08万 | $2,061.63万 | 0.59% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0633 | $14.78万 | $562.50万 | -1.70% |
相关站点
共 40 个
Cosmos _加密货币行情
Amp _以太坊ETH价格
Quant _币种排行
Vanar Chain _币种排行
INTCB _比特币
Injective _BTC行情
BUSD _比特币行情
ZAMA _BTC行情
Worldcoin _币种排行
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
COTI _数字货币市值
Hyperlane _BTC行情
PancakeSwap _以太坊ETH价格
Ripple USD _比特币
Kite _加密货币行情
Artificial _比特币行情
Internet _比特币行情
PancakeSwap _币种排行
Stacks _以太坊ETH价格
United Stables _加密货币行情
Internet _比特币行情
Pudgy Penguins _比特币
Gitcoin _币种排行
Stacks _币种排行
Amp _BTC行情
XRP _数字货币市值
Stacks _币种排行
Injective _比特币
Artificial _比特币
Stellar _币种排行
OFFICIAL TRUMP _BTC行情
THORChain _比特币
CRCLB _加密货币行情
Stacks _比特币行情
Gitcoin _数字货币市值
Injective _比特币行情
TONToken _BTC行情
THORChain _币种排行
MARSCOIN _比特币行情