RONIN
RONIN · 美元计价
$0.0505
3.70%
≈ ￥0.3333
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0516
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$16.98万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $216.29万 | $28.05亿 | 3.49% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 471 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.27% |
| 609 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $13.35万 | — | -14.87% |
| 398 |
POLYXPolymesh
|
$0.0329 | $0.03319 | $0.03059 | $34.31万 | $3,750.59万 | 4.91% |
| 68 |
SNXXBSNXXB
|
$5.16 | $6.68 | $5.15 | $692.80万 | — | -19.00% |
| 389 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $35.59万 | $2,574.56万 | 0.92% |
| 378 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002228 | $37.04万 | $3,695.13万 | 3.46% |
| 448 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $28.29万 | $1.03亿 | 5.83% |
| 279 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0314 | $57.83万 | $2.20亿 | 6.15% |
| 131 |
DODODODO
|
$0.02198 | $0.02256 | $0.02124 | $184.36万 | $1,599.95万 | -0.50% |
| 246 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.38万 | $5,708.00万 | -1.16% |
| 146 |
KSTRBKSTRB
|
$18.03 | $18.35 | $16.39 | $150.31万 | — | 6.56% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 571 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $16.33万 | $1.02亿 | -0.59% |
| 164 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $126.59万 | $3,853.70万 | -4.64% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.53万 | $2,063.88万 | 4.99% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
相关站点
共 40 个
BFUSD _币种排行
AAPLB _以太坊ETH价格
Haedal _比特币行情
Zama _BTC行情
USD1 _比特币
KORUB _BTC行情
Solana _数字货币市值
Ethena _比特币
USD1 _BTC行情
Artificial _数字货币市值
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _BTC行情
狗币 _数字货币市值
Avalanche _加密货币行情
Solana _数字货币市值
莱特币 _比特币
Raydium _币种排行
Internet _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Celestia _BTC行情
Starknet _币种排行
Raydium _比特币
NFPrompt _比特币行情
Polkadot _数字货币市值
World Liberty _加密货币行情
Starknet _以太坊ETH价格
BEAMX _数字货币市值
Artificial _币种排行
艾达币 _比特币
Raydium _币种排行
Artificial _比特币行情
1000CAT _BTC行情
Hedera _数字货币市值
Uniswap _数字货币市值
恒星币 _币种排行
以太坊 _币种排行
World Liberty _数字货币市值