Renzo
REZ · 美元计价
$0.003986
4.32%
≈ ￥0.026308
($0.00)
更新于 2026-11-09 23:35:02
24H 最高$0.003986
24H 最低$0.003709
今日开盘$0.003821
24H 成交量$56.70万
流通市值$434.82万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.0000045 | $0.00000426 | $283.21万 | $26.14亿 | 0.67% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 508 |
GMTGMT
|
$0.00614 | $0.00616 | $0.00559 | $23.45万 | $1,835.82万 | 2.85% |
| 559 |
UVXYBUVXYB
|
$19.74 | $23.12 | $19.65 | $19.11万 | — | -13.42% |
| 371 |
POLYXPolymesh
|
$0.03091 | $0.03095 | $0.02841 | $40.84万 | $3,409.85万 | 3.21% |
| 71 |
SNXXBSNXXB
|
$3.62 | $3.71 | $2.93 | $518.51万 | — | 11.73% |
| 490 |
PUNDIXPundi X
|
$0.0922 | $0.0922 | $0.0869 | $25.71万 | $2,350.00万 | 0.66% |
| 254 |
LINEALinea
|
$0.002126 | $0.002128 | $0.001961 | $67.43万 | $3,228.01万 | 0.81% |
| 172 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $111.84万 | $1.01亿 | 2.24% |
| 322 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.31万 | $2.00亿 | 1.60% |
| 100 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $268.87万 | $1,619.63万 | 4.79% |
| 410 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $35.66万 | $5,449.08万 | -0.92% |
| 280 |
KSTRBKSTRB
|
$18.47 | $18.61 | $17.91 | $57.85万 | — | 0.60% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 335 |
GENIUSGenius
|
$0.2958 | $0.2958 | $0.2772 | $47.46万 | $1.02亿 | 2.46% |
| 290 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.034 | $0.0316 | $56.58万 | $3,319.35万 | 0.90% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 661 |
SLPSmooth Love Potion
|
$0.000476 | $0.000476 | $0.000443 | $7.71万 | $1,894.18万 | 1.49% |
| 347 |
YBYield Basis
|
$0.0513 | $0.0514 | $0.0436 | $44.98万 | $415.51万 | 5.77% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
SOXSB _加密货币行情
Pepe _币种排行
艾达币 _数字货币市值
BMNRB _比特币行情
Meteora _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Sui _数字货币市值
比特现金 _BTC行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _加密货币行情
Ondo _加密货币行情
Pepe _BTC行情
RWUSD _比特币
USD1 _数字货币市值
Initia _比特币
Hyperliquid _以太坊ETH价格
DODO _加密货币行情
比特币 _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _币种排行
恒星币 _比特币
QQQB _加密货币行情
恒星币 _数字货币市值
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
Zilliqa _比特币
Raydium _以太坊ETH价格
Aave _数字货币市值
DODO _以太坊ETH价格
比特现金 _币种排行
MarsCoin _BTC行情
Gitcoin _BTC行情
莱特币 _比特币