币种滴答
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 03:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Lorenzo ProtocolBANK $0.0258 -1.15% Adventure GoldAGLD $0.1855 -3.74% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% OpenLedger $0.0832 -1.54% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $84.05万 $27.70亿 -0.43%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
440 GMT GMTGMT $0.00654 $0.00684 $0.00651 $19.79万 $2,059.70万 -1.36%
664 UVXYB UVXYBUVXYB $18.93 $19.05 $18.92 $1.01万 — -0.32%
150 POLYX POLYXPolymesh $0.0323 $0.03475 $0.03226 $97.74万 $3,804.49万 -2.30%
254 SNXXB SNXXBSNXXB $6.92 $7.11 $6.74 $48.88万 — 1.77%
240 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $52.85万 $2,730.69万 -3.23%
404 LINEA LINEALinea $0.00236 $0.002435 $0.002346 $24.07万 $3,703.82万 -0.88%
474 IMX IMXImmutable X $0.1218 $0.1258 $0.1213 $16.28万 $1.04亿 -1.14%
390 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $26.26万 $2.17亿 -3.77%
76 DODO DODODODO $0.02231 $0.0248 $0.0222 $233.01万 $1,640.47万 -5.06%
85 AMP AMPAmp $0.000684 $0.000793 $0.000681 $203.14万 $5,816.41万 -1.58%
583 KSTRB KSTRBKSTRB $17.38 $17.44 $16.89 $7.87万 — 2.78%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
277 GENIUS GENIUSGENIUS $0.3003 $0.3058 $0.2967 $42.99万 — -1.57%
457 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $18.12万 $3,997.68万 -1.25%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
448 SLP SLPSmooth Love Potion $0.000504 $0.00052 $0.000498 $18.93万 $2,083.49万 -2.70%
507 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.67万 $557.65万 -3.40%

相关站点

共 40 个
INTCB _以太坊ETH价格 PancakeSwap _比特币行情 TRON _加密货币行情 Holo _加密货币行情 Caldera _加密货币行情 Stellar _币种排行 EUR _以太坊ETH价格 Cosmos _加密货币行情 Stellar _数字货币市值 OFFICIAL TRUMP _加密货币行情 Zcash _币种排行 Arbitrum _加密货币行情 XRP _BTC行情 Eigenlayer _以太坊ETH价格 THORChain _加密货币行情 TONToken _币种排行 USD1 _BTC行情 Gram _加密货币行情 OFFICIAL TRUMP _加密货币行情 Injective _以太坊ETH价格 CRCLB _比特币 Starknet _币种排行 SNDKB _币种排行 PancakeSwap _比特币行情 Celestia _比特币行情 Aster _BTC行情 Aerodrome _BTC行情 RWUSD _BTC行情 Bitcoin Cash _比特币 Zcash _比特币 Eigenlayer _BTC行情 Hyperliquid _比特币行情 TRON _比特币 Zcash _数字货币市值 Artificial _数字货币市值 Eigenlayer _数字货币市值 Caldera _币种排行 Amp _BTC行情 OFFICIAL TRUMP _币种排行 USD1 _以太坊ETH价格