币种滴答
行情总览
RED

RedStone

RED · 美元计价
$0.1349
-5.60% ≈ ￥0.89034 (-$0.01)
更新于 2026-11-01 23:00:04
24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1429
24H 成交量$194.19万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007328 -0.11% Eigenlayer $0.1888 +0.05% Amp $0.000684 -2.43% Kite $0.1207 +4.87% Dash $48.6 +0.56% PancakeSwap $1.946 -0.10% Origin ProtocolOGN $0.02509 +2.87% SuperVerse $0.1756 +5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.04万 $27.70亿 -0.21%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
446 GMT GMTGMT $0.00663 $0.00684 $0.00659 $19.94万 $2,069.26万 -0.75%
670 UVXYB UVXYBUVXYB $19.01 $19.07 $18.92 $8,893.59 — -0.11%
164 POLYX POLYXPolymesh $0.0333 $0.03475 $0.03295 $94.93万 $3,886.59万 0.21%
254 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $53.07万 — 3.10%
244 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1052 $56.93万 $2,741.75万 -1.77%
408 LINEA LINEALinea $0.002413 $0.002435 $0.002369 $24.67万 $3,723.60万 1.86%
498 IMX IMXImmutable X $0.1241 $0.1258 $0.1219 $14.57万 $1.04亿 0.41%
406 KAIA KAIAKaia $0.0338 $0.0349 $0.0336 $24.83万 $2.20亿 -1.74%
79 DODO DODODODO $0.02298 $0.0248 $0.02224 $231.34万 $1,664.43万 -2.21%
88 AMP AMPAmp $0.000684 $0.000793 $0.000682 $200.81万 $5,837.63万 -2.43%
589 KSTRB KSTRBKSTRB $17.4 $17.42 $16.89 $6.37万 — 2.78%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
161 GENIUS GENIUSGENIUS $0.302 $0.3247 $0.2967 $98.98万 — 0.67%
452 PNUT PNUTPeanut the Squirrel $0.0405 $0.0408 $0.0398 $19.19万 $4,025.25万 0.50%
270 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
399 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $26.08万 $2,061.63万 0.59%
496 YB YBYield Basis $0.0637 $0.0656 $0.0633 $14.78万 $562.50万 -1.70%

相关站点

共 40 个
Origin _BTC行情 PAX Gold _币种排行 PAX Gold _加密货币行情 INTCB _比特币 BUSD _BTC行情 Dogecoin _以太坊ETH价格 Dogecoin _BTC行情 Near Protocol _比特币行情 Chainlink _币种排行 Artificial _比特币 Litecoin _以太坊ETH价格 Caldera _比特币 TONToken _以太坊ETH价格 TRON _以太坊ETH价格 Celo _比特币行情 Aster _比特币 COTI _BTC行情 Bitcoin _币种排行 Cardano _比特币 Plasma _加密货币行情 Vanar Chain _加密货币行情 Bubblemaps _以太坊ETH价格 Pump.fun _比特币 牛来 _比特币行情 BEAMX _加密货币行情 Kite _以太坊ETH价格 First Digital _比特币 Ondo _BTC行情 Internet _币种排行 BEAMX _数字货币市值 Arbitrum _BTC行情 Tether Gold _比特币行情 Starknet _BTC行情 Injective _加密货币行情 BEAMX _币种排行 Gram _BTC行情 Initia _以太坊ETH价格 DODO _数字货币市值 CRCLB _数字货币市值 RedStone _比特币行情