POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
507	GMTGMT	$0.00613	$0.00641	$0.00612	$16.31万	$1,990.48万	-2.23%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
480	PUNDIXPundi X	$0.0942	$0.0957	$0.0935	$18.30万	$2,449.68万	-1.05%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%
522	IMXImmutable X	$0.1203	$0.1231	$0.1182	$15.01万	$1.02亿	-0.50%
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
125	AMPAmp	$0.000646	$0.000692	$0.00062	$120.92万	$5,522.16万	1.10%
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
589	GENIUSGenius	$0.2909	$0.3005	$0.2909	$10.09万	$1.02亿	-2.51%
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
631	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.44万	$2,007.02万	-2.05%
206	YBYield Basis	$0.0507	$0.0587	$0.0494	$70.31万	$508.10万	-12.28%