Plume
PLUME · 美元计价
$0.01526
-2.99%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01573
24H 成交量$202.24万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $97.89万 | $27.70亿 | 0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 442 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.54万 | $2,069.26万 | -0.90% |
| 670 |
UVXYBUVXYB
|
$18.97 | $19.06 | $18.92 | $8,791.68 | — | -0.37% |
| 159 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03287 | $97.80万 | $3,886.59万 | -0.57% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.50万 | — | 3.85% |
| 242 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $54.17万 | $2,741.75万 | -2.95% |
| 413 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.50% |
| 486 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1219 | $15.18万 | $1.04亿 | -0.80% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.11万 | $1,664.43万 | -3.36% |
| 82 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $212.52万 | $5,837.63万 | -0.15% |
| 586 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.07万 | — | 2.19% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $48.00万 | — | -2.62% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.67万 | $4,025.25万 | -0.99% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.40万 | $2,061.63万 | -1.93% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.20万 | $562.50万 | -2.76% |
相关站点
共 40 个
Bitcoin _加密货币行情
Worldcoin _比特币
Nillion _加密货币行情
Worldcoin _加密货币行情
Caldera _比特币行情
BIO Protocol _比特币行情
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币
PAX Gold _币种排行
Bitcoin Cash _比特币行情
EUR _币种排行
BIO Protocol _比特币
Celo _比特币行情
Hashflow _比特币
Nillion _以太坊ETH价格
Aster _BTC行情
Celestia _比特币行情
Aster _BTC行情
Zcash _数字货币市值
Cardano _以太坊ETH价格
Plume _数字货币市值
Zcash _比特币行情
Tether Gold _比特币
XRP _数字货币市值
First Digital _以太坊ETH价格
SNDKB _数字货币市值
First Digital _比特币行情
Holo _币种排行
Vanar Chain _比特币行情
RWUSD _加密货币行情
COTI _比特币行情
Plume _以太坊ETH价格
BIO Protocol _比特币行情
Bubblemaps _加密货币行情
Stellar _币种排行
SNDKB _BTC行情
BitTensor _比特币
Gravity _数字货币市值