币种滴答
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 01:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
CyberConnect $0.267 -1.48% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Floki Inu $0.00002317 -1.36% TellorTRB $16.86 +2.18% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% ARPA Chain $0.01024 +3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $95.05万 $27.70亿 0.21%
368 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
442 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.71万 $2,059.70万 -0.60%
670 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92 $8,818.09 — 0.05%
154 POLYX POLYXPolymesh $0.0331 $0.03475 $0.03287 $97.72万 $3,804.49万 -0.39%
267 SNXXB SNXXBSNXXB $7.03 $7.11 $6.73 $47.63万 — 4.46%
242 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1051 $53.32万 $2,730.69万 -3.56%
410 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.23万 $3,703.82万 1.18%
488 IMX IMXImmutable X $0.1237 $0.1258 $0.1219 $14.90万 $1.04亿 -0.40%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.69万 $2.17亿 -2.61%
77 DODO DODODODO $0.02259 $0.0248 $0.02224 $229.30万 $1,640.47万 -4.24%
82 AMP AMPAmp $0.000692 $0.000793 $0.000682 $216.64万 $5,816.41万 0.73%
586 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89 $7.12万 — 2.25%
386 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
283 GENIUS GENIUSGENIUS $0.301 $0.3091 $0.2967 $43.94万 — -2.49%
457 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0398 $17.88万 $3,997.68万 -0.74%
261 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
162 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
421 SLP SLPSmooth Love Potion $0.000508 $0.000522 $0.000498 $21.79万 $2,083.49万 -2.68%
516 YB YBYield Basis $0.0636 $0.0655 $0.0633 $12.86万 $557.65万 -2.30%

相关站点

共 40 个
SOXLB _币种排行 PancakeSwap _BTC行情 GOOGLB _比特币 Ondo _数字货币市值 NVDAB _比特币行情 Bitcoin _加密货币行情 NFPrompt _以太坊ETH价格 GOOGLB _比特币 Avalanche _币种排行 Ripple USD _比特币 COTI _比特币行情 LayerZero _比特币 USD1 _加密货币行情 Panther _币种排行 Celestia _币种排行 Aptos _BTC行情 Gravity _比特币行情 XRP _比特币 Chainlink _币种排行 Lisk _比特币 OFFICIAL TRUMP _比特币 Quant _比特币行情 PAX Gold _比特币行情 ZAMA _加密货币行情 INTWB _BTC行情 Initia _BTC行情 Uniswap _BTC行情 Stacks _BTC行情 Quant _BTC行情 Initia _以太坊ETH价格 Stellar _BTC行情 BitTensor _以太坊ETH价格 Worldcoin _比特币 Eigenlayer _以太坊ETH价格 Gram _BTC行情 Renzo _数字货币市值 SNDKB _数字货币市值 Celo _BTC行情 LayerZero _比特币 United Stables _比特币