Optimism
OP · 美元计价
$0.1127
-0.79%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1136
24H 成交量$219.29万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 567 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.41万 | $1,968.38万 | -1.09% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 291 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $49.26万 | $2,514.65万 | -0.30% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
| 452 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.83万 | $1.00亿 | 0.25% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 128 |
KSTRBKSTRB
|
$16.82 | $17.53 | $16.35 | $152.26万 | — | -4.00% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 325 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2822 | $42.69万 | — | -0.13% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.75万 | $521.45万 | -1.82% |
相关站点
共 40 个
Chainlink _BTC行情
GOOGLB _以太坊ETH价格
MegaETH _加密货币行情
Nomina _比特币
INTWB _BTC行情
Morpho _币种排行
Arbitrum _比特币
Worldcoin _BTC行情
MSTRB _比特币行情
Plasma _加密货币行情
Plasma _BTC行情
TRON _以太坊ETH价格
SOXLB _币种排行
THORChain _比特币
Chainlink _以太坊ETH价格
Injective _比特币行情
Aave _数字货币市值
Hedera _数字货币市值
Chainlink _加密货币行情
Huma Finance _加密货币行情
LayerZero _币种排行
Official _以太坊ETH价格
Huma Finance _BTC行情
INTCB _数字货币市值
Near Protocol _比特币
TONToken _比特币行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _比特币
Chainlink _比特币行情
EUR _比特币
LITEB _比特币
Holo _以太坊ETH价格
Ethena USDe _BTC行情
CRWVB _比特币
Zcash _数字货币市值
Bitcoin _比特币
AMDB _数字货币市值
LayerZero _比特币
Aave _加密货币行情