MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 03:35:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.01万 | $27.70亿 | -0.43% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 439 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.66% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 150 |
POLYXPolymesh
|
$0.03232 | $0.03475 | $0.03231 | $97.45万 | $3,804.49万 | -2.33% |
| 254 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $49.00万 | — | 1.62% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.09万 | $2,730.69万 | -3.68% |
| 405 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.97% |
| 475 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.62% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.48% |
| 76 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.03万 | $1,640.47万 | -4.36% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.45万 | $5,816.41万 | -2.15% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.82万 | — | 2.78% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.18万 | — | -1.38% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.14万 | $3,997.68万 | -1.00% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 445 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 507 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.66万 | $557.65万 | -3.09% |
相关站点
共 40 个
SNDKB _币种排行
BitTensor _加密货币行情
Lisk _比特币
Sui _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Plume _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _比特币
COTI _以太坊ETH价格
Sophon _币种排行
Dash _加密货币行情
Morpho _BTC行情
THORChain _币种排行
PAX Gold _比特币行情
CoW Protocol _BTC行情
SNDKB _加密货币行情
Sophon _数字货币市值
TONToken _币种排行
TONToken _以太坊ETH价格
Aerodrome _币种排行
BNB _BTC行情
RWUSD _比特币行情
Quant _BTC行情
TRON _币种排行
NVDAB _比特币行情
Prometeus _加密货币行情
Ondo _以太坊ETH价格
Gravity _币种排行
Lisk _加密货币行情
Hashflow _加密货币行情
Hedera _以太坊ETH价格
Uniswap _比特币
TRON _比特币行情
Vanar Chain _数字货币市值
Near Protocol _数字货币市值
USDC _币种排行
Worldcoin _比特币
USD1 _币种排行