METAB
METAB · 美元计价
$638.29
4.46%
≈ ￥4212.71
($27.23)
更新于 2026-11-09 23:30:01
24H 最高$644.96
24H 最低$606.12
今日开盘$611.06
24H 成交量$85.21万
流通市值—
24H 涨跌额($27.23)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000426 | $282.36万 | $26.14亿 | 0.22% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 513 |
GMTGMT
|
$0.00613 | $0.00613 | $0.00559 | $23.01万 | $1,835.82万 | 2.68% |
| 559 |
UVXYBUVXYB
|
$19.88 | $23.12 | $19.65 | $19.06万 | — | -12.81% |
| 372 |
POLYXPolymesh
|
$0.03081 | $0.03083 | $0.02841 | $40.69万 | $3,409.85万 | 2.70% |
| 72 |
SNXXBSNXXB
|
$3.66 | $3.71 | $2.93 | $513.65万 | — | 12.96% |
| 493 |
PUNDIXPundi X
|
$0.0919 | $0.0921 | $0.0869 | $25.09万 | $2,350.00万 | 0.33% |
| 256 |
LINEALinea
|
$0.002121 | $0.002127 | $0.001961 | $67.48万 | $3,228.01万 | 0.28% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $112.00万 | $1.01亿 | 1.74% |
| 323 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.05万 | $2.00亿 | 1.27% |
| 100 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $268.59万 | $1,619.63万 | 4.60% |
| 409 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.51万 | $5,449.08万 | -1.39% |
| 280 |
KSTRBKSTRB
|
$18.45 | $18.61 | $17.91 | $57.81万 | — | 0.49% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 334 |
GENIUSGenius
|
$0.2943 | $0.2943 | $0.2772 | $47.30万 | $1.02亿 | 1.31% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.57万 | $3,319.35万 | 0.30% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.000474 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 0.85% |
| 348 |
YBYield Basis
|
$0.0511 | $0.0512 | $0.0436 | $44.71万 | $415.51万 | 4.93% |
相关站点
共 40 个
Meteora _比特币行情
达世币 _币种排行
恒星币 _BTC行情
Starknet _比特币
BitTensor _比特币
BFUSD _比特币
Shiba Inu _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
SNXXB _币种排行
Raydium _数字货币市值
Virtuals _加密货币行情
Virtuals _BTC行情
COINB _BTC行情
Filecoin _加密货币行情
BMNRB _比特币
United Stables _BTC行情
达世币 _以太坊ETH价格
Aster _BTC行情
以太坊 _比特币行情
Uniswap _比特币
SOXSB _币种排行
Raydium _币种排行
Injective _币种排行
Virtuals _币种排行
KORUB _币种排行
United Stables _加密货币行情
Ondo _比特币行情
Filecoin _BTC行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Render _比特币行情
Aave _BTC行情
Wrapped _比特币
Hyperliquid _加密货币行情
NEXPACE _数字货币市值
Starknet _比特币行情
NFPrompt _BTC行情
Gains Network _以太坊ETH价格
恒星币 _BTC行情