Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.63万 | $27.70亿 | -0.64% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.00% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.79% |
| 163 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.73万 | $3,886.59万 | 0.57% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.93万 | — | 2.95% |
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $63.96万 | $2,741.75万 | -1.03% |
| 401 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.31万 | $3,723.60万 | 1.78% |
| 519 |
IMXImmutable X
|
$0.1242 | $0.1256 | $0.1219 | $13.73万 | $1.04亿 | 0.40% |
| 407 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.09万 | $2.20亿 | -1.45% |
| 80 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.48万 | $1,664.43万 | -3.59% |
| 81 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $230.25万 | $5,837.63万 | -2.98% |
| 592 |
KSTRBKSTRB
|
$17.31 | $17.39 | $16.88 | $5.89万 | — | 2.00% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $100.13万 | — | 0.67% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.86万 | $4,025.25万 | 0.00% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 339 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $35.35万 | $2,061.63万 | -0.59% |
| 513 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.99万 | $562.50万 | -0.31% |
相关站点
共 40 个
Prometeus _数字货币市值
SuperVerse _币种排行
Falcon Finance _以太坊ETH价格
Renzo _比特币
Gram _以太坊ETH价格
Zcash _加密货币行情
SuperVerse _数字货币市值
Stellar _比特币行情
Cardano _比特币
Ethereum _数字货币市值
RedStone _数字货币市值
Gravity _数字货币市值
Eigenlayer _比特币
BNB _加密货币行情
THORChain _加密货币行情
NVDAB _数字货币市值
Succinct _BTC行情
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
Initia _加密货币行情
Hyperlane _比特币行情
Zerobase _数字货币市值
Kite _比特币
Gitcoin _币种排行
BEAMX _比特币
Ethereum _以太坊ETH价格
Filecoin _BTC行情
NVDAB _币种排行
BEAMX _数字货币市值
Ethena _数字货币市值
CoW Protocol _比特币
Chainlink _以太坊ETH价格
Eigenlayer _币种排行
Origin _BTC行情
Gitcoin _比特币
Stacks _比特币
ZAMA _加密货币行情
MSTRB _数字货币市值
USD1 _加密货币行情
Chainlink _比特币