币种滴答
行情总览
IO

io.net

IO · 美元计价
$0.1316
-3.80% ≈ ￥0.86856 (-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.1368
24H 最低$0.1314
今日开盘$0.1368
24H 成交量$37.38万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Saga $0.0167 -2.57% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26% FOR $0.00306 -16.85% Alien WorldsTLM $0.001172 -4.64% Brevis $0.0811 -9.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $99.33万 $27.70亿 -0.21%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
441 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.55万 $2,069.26万 -1.20%
668 UVXYB UVXYBUVXYB $19.01 $19.07 $18.92 $9,110.74 — -0.26%
159 POLYX POLYXPolymesh $0.03316 $0.03475 $0.03287 $97.06万 $3,886.59万 -0.60%
265 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $48.64万 — 3.69%
238 PUNDIX PUNDIXPundi X $0.1053 $0.1102 $0.1051 $55.20万 $2,741.75万 -3.39%
413 LINEA LINEALinea $0.002396 $0.002435 $0.002369 $23.23万 $3,723.60万 0.08%
499 IMX IMXImmutable X $0.1234 $0.1258 $0.1219 $14.34万 $1.04亿 -1.60%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.69万 $2.20亿 -2.89%
77 DODO DODODODO $0.02274 $0.0248 $0.02224 $229.14万 $1,664.43万 -2.90%
82 AMP AMPAmp $0.00069 $0.000793 $0.000682 $212.65万 $5,837.63万 0.29%
586 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.09万 — 2.30%
384 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
256 GENIUS GENIUSGENIUS $0.3004 $0.3115 $0.2967 $51.07万 — -3.16%
452 PNUT PNUTPeanut the Squirrel $0.0401 $0.0407 $0.0398 $18.23万 $4,025.25万 -1.47%
266 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
406 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $23.48万 $2,061.63万 -2.51%
510 YB YBYield Basis $0.0636 $0.0655 $0.0633 $13.24万 $562.50万 -2.75%

相关站点

共 40 个
Hashflow _以太坊ETH价格 OFFICIAL TRUMP _比特币 BIO Protocol _加密货币行情 NFPrompt _比特币行情 Gitcoin _加密货币行情 Aptos _比特币行情 Uniswap _以太坊ETH价格 Aster _以太坊ETH价格 Gram _比特币 Cardano _加密货币行情 Dogecoin _以太坊ETH价格 Caldera _数字货币市值 ZAMA _比特币行情 Aave _比特币行情 Sophon _以太坊ETH价格 Renzo _加密货币行情 RWUSD _加密货币行情 DODO _币种排行 Tether Gold _以太坊ETH价格 PAX Gold _币种排行 Hyperliquid _比特币行情 Dogecoin _加密货币行情 Artificial _BTC行情 Cardano _数字货币市值 Initia _加密货币行情 MSTRB _数字货币市值 Litecoin _加密货币行情 Dogecoin _以太坊ETH价格 Holo _加密货币行情 CRCLB _数字货币市值 MARSCOIN _比特币 Gitcoin _币种排行 BUSD _以太坊ETH价格 USDC _币种排行 PancakeSwap _BTC行情 CoW Protocol _比特币行情 Aave _以太坊ETH价格 Zcash _比特币行情 OFFICIAL TRUMP _比特币行情 Sui _加密货币行情