Hyperliquid
HYPE · 美元计价
$84.5
-1.65%
≈ ￥557.7
(-$1.42)
更新于 2026-11-03 19:55:03
24H 最高$86.66
24H 最低$82.59
今日开盘$85.92
24H 成交量$3,381.82万
流通市值$200.31亿
24H 涨跌额(-$1.42)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.76万 | $1,968.38万 | -1.25% |
| 630 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.69万 | — | 5.33% |
| 412 |
POLYXPolymesh
|
$0.03155 | $0.03259 | $0.03094 | $29.99万 | $3,662.56万 | -1.81% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.15 | $5.82 | $455.55万 | — | -12.75% |
| 265 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.95万 | $2,514.65万 | -0.80% |
| 444 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.56% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.21万 | — | -4.30% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
相关站点
共 40 个
BNCB _加密货币行情
MUB _BTC行情
Solana _以太坊ETH价格
KORUB _币种排行
Ripple USD _数字货币市值
Pendle _BTC行情
Avalanche _比特币
TQQQB _BTC行情
Official _币种排行
Near Protocol _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
XRP _币种排行
Plasma _加密货币行情
Aster _比特币
Haedal _币种排行
Aster _加密货币行情
AMDB _币种排行
USD1 _BTC行情
Sui _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币
NBISB _以太坊ETH价格
Hedera _以太坊ETH价格
AMDB _加密货币行情
Caldera _比特币
Uniswap _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
MRVLB _BTC行情
Gram _币种排行
LITEB _币种排行
Solana _BTC行情
LayerZero _数字货币市值
Aster _比特币
RWUSD _比特币
RWUSD _比特币