Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.84万	$26.36亿	-1.10%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.10万	$1,884.88万	-4.45%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.45万	$3,499.89万	-2.86%
146	SNXXBSNXXB	$3.23	$3.33	$3.19	$86.63万	—	-2.12%
475	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.38万	$2,390.15万	-2.83%
349	LINEALinea	$0.002153	$0.002231	$0.00215	$27.52万	$3,349.76万	-2.31%
389	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.76万	$9,994.51万	0.17%
460	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
87	DODODODO	$0.02228	$0.02228	$0.02187	$175.83万	$1,591.89万	1.23%
102	AMPAmp	$0.000661	$0.000692	$0.000639	$135.53万	$5,390.60万	2.32%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.12万	$1.02亿	-2.47%
365	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$24.71万	$3,400.56万	-5.83%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
111	YBYield Basis	$0.05	$0.0571	$0.049	$116.53万	$437.12万	-12.13%