The Graph
GRT · 美元计价
$0.01932
-3.26%
≈ ￥0.127512
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.01997
24H 成交量$42.46万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.16万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 633 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.71万 | — | 8.46% |
| 427 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.26% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.53万 | — | -17.64% |
| 226 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.38万 | $2,514.65万 | -4.03% |
| 571 |
LINEALinea
|
$0.002294 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -2.26% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 342 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0317 | $40.17万 | $2.08亿 | -3.93% |
| 315 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.34% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 139 |
KSTRBKSTRB
|
$16.38 | $17.67 | $16.35 | $136.24万 | — | -6.99% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.88% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.21万 | $3,825.66万 | -3.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $521.45万 | -5.14% |
相关站点
共 40 个
Aptos _币种排行
Filecoin _币种排行
牛来 _BTC行情
Tether Gold _加密货币行情
AAPLB _数字货币市值
Ondo _加密货币行情
Bubblemaps _数字货币市值
KORUB _比特币
Arbitrum _比特币行情
Solana _比特币行情
NVDAB _BTC行情
Aave _比特币
Lisk _比特币
Near Protocol _BTC行情
Nomina _比特币
BNCB _比特币
INTCB _加密货币行情
Gram _比特币行情
牛来 _币种排行
Quant _数字货币市值
TSLAB _加密货币行情
Plasma _比特币行情
THORChain _BTC行情
Polkadot _比特币行情
Arbitrum _比特币行情
Bitcoin _比特币
TRON _比特币行情
Holo _币种排行
Caldera _比特币行情
Ethereum _以太坊ETH价格
Quant _币种排行
牛来 _加密货币行情
TONToken _比特币行情
TRON _币种排行
Ripple USD _比特币
SNXXB _币种排行
Origin _数字货币市值
Cosmos _数字货币市值
Uniswap _数字货币市值
MARSCOIN _币种排行