DYDX Chain
DYDX · 美元计价
$0.10056
-4.21%
≈ ￥0.663696
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.10505
24H 最低$0.09961
今日开盘$0.10498
24H 成交量$28.04万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $129.18万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 557 |
GMTGMT
|
$0.00625 | $0.00651 | $0.00618 | $15.62万 | $1,968.38万 | -3.99% |
| 633 |
UVXYBUVXYB
|
$19.86 | $19.97 | $17.61 | $9.63万 | — | 7.82% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.74万 | $3,662.56万 | -3.58% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.27 | $5.82 | $456.00万 | — | -17.93% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.42万 | $2,514.65万 | -4.12% |
| 572 |
LINEALinea
|
$0.002307 | $0.002363 | $0.00226 | $14.58万 | $3,539.22万 | -2.37% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.58% |
| 349 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.43万 | $2.08亿 | -3.61% |
| 315 |
DODODODO
|
$0.02205 | $0.02331 | $0.02151 | $44.78万 | $1,577.77万 | -3.12% |
| 280 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.30万 | $5,595.07万 | -2.39% |
| 140 |
KSTRBKSTRB
|
$16.63 | $17.84 | $16.62 | $134.52万 | — | -6.63% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $57.72万 | $3,825.66万 | -3.54% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $12.99万 | $1,984.05万 | -4.21% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0585 | $12.61万 | $521.45万 | -5.58% |
相关站点
共 40 个
Sophon _以太坊ETH价格
MARSCOIN _币种排行
1000CAT _BTC行情
EUR _以太坊ETH价格
Pepe _币种排行
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
NBISB _加密货币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
Initia _BTC行情
SOXLB _比特币行情
Aster _币种排行
Filecoin _比特币
Arbitrum _数字货币市值
USDC _数字货币市值
KORUB _比特币
Gitcoin _比特币
LITEB _BTC行情
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
Lisk _币种排行
INTCB _币种排行
牛来 _数字货币市值
Pepe _比特币行情
Plasma _比特币
MegaETH _比特币行情
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Cosmos _比特币
KORUB _以太坊ETH价格
Filecoin _比特币行情
Holo _币种排行
AMDB _币种排行
LITEB _比特币
TONToken _以太坊ETH价格
Cardano _加密货币行情
NVDAB _BTC行情
USD1 _数字货币市值