Polkadot

DOT · 美元计价

$0.901

-2.38% ≈ ￥5.9466 (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高$0.926

24H 最低$0.892

今日开盘$0.923

24H 成交量$175.94万

流通市值$15.42亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$101.08万	$26.47亿	-2.18%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
506	GMTGMT	$0.0062	$0.00641	$0.00612	$13.24万	$1,928.44万	-2.21%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
458	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.36%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.19%
456	IMXImmutable X	$0.1197	$0.1213	$0.1182	$16.60万	$1.01亿	-0.91%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.39万	$2.09亿	-3.29%
84	DODODODO	$0.022	$0.02227	$0.02187	$186.67万	$1,591.73万	0.27%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
477	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$15.51万	$3,532.15万	-4.60%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
138	YBYield Basis	$0.051	$0.0578	$0.0494	$91.80万	$447.31万	-11.61%