DIA
DIA · 美元计价
$0.1453
-0.21%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.1456
24H 成交量$24.21万
流通市值$1,737.46万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $101.54万 | $27.70亿 | -0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.64% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 165 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03295 | $95.86万 | $3,886.59万 | -0.78% |
| 259 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.87万 | — | 3.25% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.58% |
| 418 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.01万 | $3,723.60万 | 0.54% |
| 494 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.96% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.56万 | $2.20亿 | -2.88% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.24万 | $1,664.43万 | -3.02% |
| 86 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $208.08万 | $5,837.63万 | 0.73% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.02万 | — | 2.30% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $98.01万 | — | 0.07% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | 0.00% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 405 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.19万 | $2,061.63万 | -0.20% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _币种排行
Hashflow _加密货币行情
Aster _BTC行情
COTI _币种排行
Initia _BTC行情
Stacks _币种排行
BitTensor _币种排行
Sui _币种排行
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _数字货币市值
SOXLB _比特币
Filecoin _BTC行情
MSTRB _比特币行情
Initia _加密货币行情
Gitcoin _加密货币行情
Reserve Rights _币种排行
Dogecoin _比特币行情
Amp _比特币
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
Aster _BTC行情
Aerodrome _比特币行情
THORChain _数字货币市值
Ethena _比特币
BUSD _数字货币市值
INTWB _数字货币市值
First Digital _BTC行情
Ripple USD _BTC行情
Renzo _比特币
Dash _比特币行情
EUR _数字货币市值
BitTensor _加密货币行情
CRCLB _BTC行情
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情