Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.47万 | $27.34亿 | 0.87% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 486 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $20.86万 | $1,968.38万 | -1.88% |
| 641 |
UVXYBUVXYB
|
$17.66 | $20.50 | $17.45 | $9.58万 | — | -10.08% |
| 428 |
POLYXPolymesh
|
$0.03211 | $0.0325 | $0.03059 | $26.28万 | $4,236.49万 | 1.13% |
| 74 |
SNXXBSNXXB
|
$6.1 | $6.74 | $5.60 | $501.45万 | — | -5.13% |
| 447 |
PUNDIXPundi X
|
$0.098 | $0.0996 | $0.095 | $24.44万 | $2,554.11万 | -0.81% |
| 463 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.72万 | $5,735.03万 | 0.86% |
| 411 |
IMXImmutable
|
$0.1205 | $0.1227 | $0.1137 | $28.54万 | $1.08亿 | -0.08% |
| 280 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.83万 | $2.13亿 | 2.15% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.08万 | $1,577.77万 | -0.54% |
| 145 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 0.00% |
| 121 |
KSTRBKSTRB
|
$18 | $18.18 | $16.39 | $179.02万 | — | 7.40% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 580 |
GENIUSGenius
|
$0.3021 | $0.3053 | $0.295 | $13.68万 | $1.02亿 | 0.00% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0399 | $0.0376 | $86.28万 | $3,921.76万 | -3.32% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.00049 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 1.03% |
| 604 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.28万 | $521.45万 | 0.84% |
相关站点
共 40 个
波场 _BTC行情
Hedera _比特币
BEAMX _数字货币市值
Sui _比特币
Sui _比特币行情
瑞波币 _BTC行情
BFUSD _比特币
SOXSB _币种排行
JUST _以太坊ETH价格
Quant _比特币行情
First Digital _数字货币市值
Plasma _比特币
Zama _数字货币市值
Haedal _比特币
比特现金 _比特币行情
牛来 _比特币行情
First Digital _BTC行情
Ripple USD _以太坊ETH价格
JUST _以太坊ETH价格
Nillion _币种排行
USD1 _比特币行情
波场 _币种排行
INTWB _比特币
JUST _比特币
QQQB _比特币
QQQB _BTC行情
Near Protocol _加密货币行情
Hedera _加密货币行情
莱特币 _加密货币行情
比特币 _币种排行
莱特币 _数字货币市值
Zama _币种排行
Solana _比特币
Filecoin _BTC行情
RWUSD _比特币
KORUB _加密货币行情
First Digital _比特币
Tether Gold _加密货币行情
THORChain _BTC行情
Pump.fun _加密货币行情