币种滴答
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
Compound $20.31 -1.22% SuperRare $0.0125 -1.96% ArkhamARKM $0.1124 -0.62% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% ONEchain $0.001145 -1.72% Newton Protocol $0.04284 -1.40% APROAT $0.127 +2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000465 $81.36万 $27.70亿 0.21%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
438 GMT GMTGMT $0.00653 $0.00684 $0.00651 $19.74万 $2,059.70万 -1.06%
665 UVXYB UVXYBUVXYB $18.92 $19.05 $18.92 $1.01万 — -0.68%
149 POLYX POLYXPolymesh $0.03209 $0.03475 $0.03199 $98.72万 $3,804.49万 -2.79%
250 SNXXB SNXXBSNXXB $6.91 $7.11 $6.74 $49.70万 — 1.92%
243 PUNDIX PUNDIXPundi X $0.1047 $0.1102 $0.1042 $51.92万 $2,730.69万 -4.12%
404 LINEA LINEALinea $0.002359 $0.002435 $0.002346 $23.95万 $3,703.82万 -0.42%
468 IMX IMXImmutable X $0.1219 $0.1258 $0.1213 $16.85万 $1.04亿 -0.81%
385 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $26.68万 $2.17亿 -3.20%
77 DODO DODODODO $0.02238 $0.0248 $0.0222 $232.45万 $1,640.47万 -4.44%
118 AMP AMPAmp $0.00068 $0.000752 $0.000676 $142.61万 $5,816.41万 -7.61%
581 KSTRB KSTRBKSTRB $17.36 $17.44 $16.89 $7.93万 — 2.54%
386 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
437 GENIUS GENIUSGENIUS $0.3002 $0.3043 $0.2986 $19.75万 — 0.10%
467 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $16.96万 $3,997.68万 -0.75%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
460 SLP SLPSmooth Love Potion $0.000502 $0.000515 $0.000498 $17.71万 $2,083.49万 -2.14%
507 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.59万 $557.65万 -3.25%

相关站点

共 40 个
PancakeSwap _加密货币行情 THORChain _数字货币市值 CoW Protocol _数字货币市值 Ethena _币种排行 Injective _币种排行 THORChain _比特币行情 PAX Gold _加密货币行情 Zcash _加密货币行情 Bitcoin _比特币 Hemi _加密货币行情 Caldera _BTC行情 Power Ledger _比特币行情 PancakeSwap _数字货币市值 INTCB _币种排行 Ripple USD _比特币 United Stables _比特币行情 BIO Protocol _比特币行情 Hashflow _币种排行 SOXLB _比特币行情 Hashflow _比特币 Kite _加密货币行情 Plasma _比特币行情 SuperVerse _加密货币行情 Stacks _数字货币市值 Near Protocol _BTC行情 Reserve Rights _比特币 Ethena _数字货币市值 First Digital _比特币 Ethena _比特币 Plume _以太坊ETH价格 BEAMX _加密货币行情 Gitcoin _数字货币市值 TONToken _币种排行 TONToken _数字货币市值 Bubblemaps _数字货币市值 Solana _加密货币行情 Stellar _比特币 INTWB _BTC行情 Stellar _比特币 ZAMA _币种排行