Convex Finance
CVX · 美元计价
$2.048
-0.24%
≈ ￥13.5168
(-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$2.07
24H 最低$2.03
今日开盘$2.053
24H 成交量$94.66万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.15万 | $27.70亿 | -0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 445 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.49% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 165 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03295 | $95.87万 | $3,886.59万 | -0.72% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.89万 | — | 3.10% |
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.67% |
| 418 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.01万 | $3,723.60万 | 0.59% |
| 494 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.72% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.52万 | $2.20亿 | -2.89% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.39万 | $1,664.43万 | -3.02% |
| 87 |
AMPAmp
|
$0.000703 | $0.000793 | $0.000682 | $203.25万 | $5,837.63万 | 2.18% |
| 587 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.02万 | — | 2.25% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 163 |
GENIUSGENIUS
|
$0.3001 | $0.3247 | $0.2967 | $98.00万 | — | -0.17% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.42万 | $4,025.25万 | -0.25% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 406 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.22万 | $2,061.63万 | -0.59% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.19万 | $562.50万 | -2.91% |
相关站点
共 40 个
BUSD _比特币
CoW Protocol _BTC行情
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
DODO _以太坊ETH价格
United Stables _比特币行情
NVDAB _加密货币行情
Solana _以太坊ETH价格
TRON _币种排行
Morpho _BTC行情
PAX Gold _加密货币行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
BUSD _数字货币市值
Avalanche _比特币
BUSD _比特币行情
Caldera _数字货币市值
EUR _数字货币市值
Caldera _BTC行情
THORChain _比特币
Ondo _比特币
First Digital _比特币行情
Hashflow _以太坊ETH价格
BitTensor _币种排行
Aptos _比特币行情
SuperRare _数字货币市值
Cosmos _以太坊ETH价格
Cardano _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Renzo _加密货币行情
CoW Protocol _币种排行
Injective _币种排行
CRCLB _比特币
Plume _币种排行
Bubblemaps _BTC行情
Stacks _加密货币行情
Hedera _加密货币行情
Ethereum _币种排行