币种滴答
行情总览
CVC

Civic

CVC · 美元计价
$0.02505
6.69% ≈ ￥0.16533 ($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02348
24H 成交量$121.64万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
LATOKEN $0.0583 +7.17% HoloHOT $0.000358 +2.29% Render $1.579 +0.45% AltLayer $0.00583 -4.89% OpenLedger $0.0846 -5.16% Haedal Protocol $0.0243 +5.06% Mubarak $0.04629 +1.07% Blur $0.00801 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000466 $109.63万 $27.70亿 -0.64%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
446 GMT GMTGMT $0.00666 $0.00684 $0.00659 $20.26万 $2,069.26万 0.00%
664 UVXYB UVXYBUVXYB $18.93 $19.08 $18.92 $1.08万 — -0.79%
163 POLYX POLYXPolymesh $0.03356 $0.03475 $0.03295 $95.73万 $3,886.59万 0.57%
213 SNXXB SNXXBSNXXB $6.98 $7.11 $6.67 $68.93万 — 2.95%
226 PUNDIX PUNDIXPundi X $0.1059 $0.1102 $0.1031 $63.96万 $2,741.75万 -1.03%
401 LINEA LINEALinea $0.002402 $0.002435 $0.002348 $26.31万 $3,723.60万 1.78%
519 IMX IMXImmutable X $0.1242 $0.1256 $0.1219 $13.73万 $1.04亿 0.40%
407 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $25.09万 $2.20亿 -1.45%
80 DODO DODODODO $0.02286 $0.0248 $0.02224 $230.48万 $1,664.43万 -3.59%
81 AMP AMPAmp $0.000685 $0.000793 $0.000682 $230.25万 $5,837.63万 -2.98%
592 KSTRB KSTRBKSTRB $17.31 $17.39 $16.88 $5.89万 — 2.00%
402 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
161 GENIUS GENIUSGENIUS $0.302 $0.3247 $0.2967 $100.13万 — 0.67%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.86万 $4,025.25万 0.00%
275 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
339 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $35.35万 $2,061.63万 -0.59%
513 YB YBYield Basis $0.0639 $0.0656 $0.0636 $13.99万 $562.50万 -0.31%

相关站点

共 40 个
Pump.fun _数字货币市值 ZAMA _比特币行情 Dash _以太坊ETH价格 XRP _比特币 Morpho _比特币行情 Dash _币种排行 BNB _比特币 Morpho _币种排行 SuperVerse _加密货币行情 THORChain _以太坊ETH价格 Arbitrum _比特币 ZAMA _加密货币行情 United Stables _加密货币行情 Ondo _加密货币行情 Panther _币种排行 DODO _数字货币市值 ZAMA _比特币 Aster _加密货币行情 Bitcoin Cash _币种排行 Quant _比特币行情 CRCLB _BTC行情 NVDAB _以太坊ETH价格 MARSCOIN _比特币行情 Ripple USD _数字货币市值 RedStone _BTC行情 Pump.fun _以太坊ETH价格 Stellar _数字货币市值 Plasma _比特币 EUR _币种排行 Reserve Rights _比特币 Initia _加密货币行情 Bubblemaps _加密货币行情 MSTRB _比特币 Sui _加密货币行情 THORChain _比特币行情 BNB _加密货币行情 EUR _比特币 Plume _数字货币市值 Sui _BTC行情 Dogecoin _加密货币行情