币种滴答
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
VeThorVTHO $0.000552 +0.91% Vana $0.782 -0.89% Coin98C98 $0.01243 -1.51% FC Porto $0.399 -0.99% SynFutures $0.002703 -0.66% StratisSTRAX $0.01029 -0.19% StakeStone $0.0295 -0.67% RSK Infrastructure FrameworkRIF $0.0623 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 SHIB SHIBShiba Inu $0.00000466 $0.00000472 $0.00000448 $183.47万 $27.34亿 0.87%
412 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
486 GMT GMTGMT $0.00626 $0.00643 $0.00606 $20.86万 $1,968.38万 -1.88%
641 UVXYB UVXYBUVXYB $17.66 $20.50 $17.45 $9.58万 — -10.08%
428 POLYX POLYXPolymesh $0.03211 $0.0325 $0.03059 $26.28万 $4,236.49万 1.13%
74 SNXXB SNXXBSNXXB $6.1 $6.74 $5.60 $501.45万 — -5.13%
447 PUNDIX PUNDIXPundi X $0.098 $0.0996 $0.095 $24.44万 $2,554.11万 -0.81%
463 LINEA LINEALinea $0.002347 $0.00238 $0.002228 $22.72万 $5,735.03万 0.86%
411 IMX IMXImmutable $0.1205 $0.1227 $0.1137 $28.54万 $1.08亿 -0.08%
280 KAIA KAIAKaia $0.0333 $0.0342 $0.0314 $52.83万 $2.13亿 2.15%
119 DODO DODODODO $0.02199 $0.0226 $0.02124 $186.08万 $1,577.77万 -0.54%
145 AMP AMPAmp $0.000676 $0.000732 $0.000665 $122.75万 $6,002.75万 0.00%
121 KSTRB KSTRBKSTRB $18 $18.18 $16.39 $179.02万 — 7.40%
429 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
580 GENIUS GENIUSGenius $0.3021 $0.3053 $0.295 $13.68万 $1.02亿 0.00%
190 PNUT PNUTPeanut the Squirrel $0.0379 $0.0399 $0.0376 $86.28万 $3,921.76万 -3.32%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
598 SLP SLPSmooth Love Potion $0.00049 $0.000498 $0.000467 $12.69万 $1,984.05万 1.03%
604 YB YBYield Basis $0.0601 $0.061 $0.0576 $12.28万 $521.45万 0.84%

相关站点

共 40 个
牛来 _比特币行情 Zama _币种排行 Plasma _以太坊ETH价格 Aptos _币种排行 NBISB _数字货币市值 AAPLB _比特币行情 QQQB _比特币行情 NBISB _数字货币市值 恒星币 _比特币 波场 _加密货币行情 达世币 _币种排行 Quant _比特币 Huma Finance _数字货币市值 Filecoin _BTC行情 Tether Gold _以太坊ETH价格 INTWB _数字货币市值 Ondo _币种排行 NBISB _比特币行情 Chainlink _数字货币市值 JUST _BTC行情 Sui _BTC行情 KORUB _比特币 United Stables _加密货币行情 Pendle _币种排行 Official Trump _数字货币市值 MarsCoin _币种排行 Morpho _以太坊ETH价格 Official Trump _加密货币行情 Chainlink _币种排行 Morpho _加密货币行情 Zama _BTC行情 Aptos _以太坊ETH价格 KORUB _加密货币行情 BEAMX _加密货币行情 THORChain _币种排行 Initia _加密货币行情 应用链 _币种排行 BEAMX _币种排行 瑞波币 _比特币 SNXXB _比特币