Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 15:10:07
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.04万 | $25.71亿 | -0.90% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 531 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $19.58万 | $1,867.22万 | -1.00% |
| 586 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.43万 | — | -2.51% |
| 395 |
POLYXPolymesh
|
$0.03007 | $0.03097 | $0.02986 | $33.58万 | $3,441.13万 | -1.31% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $554.78万 | — | 4.41% |
| 439 |
PUNDIXPundi X
|
$0.0855 | $0.0889 | $0.085 | $28.11万 | $2,213.70万 | -3.50% |
| 436 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | -1.20% |
| 539 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -2.19% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $70.51万 | $2.04亿 | -0.94% |
| 137 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.29万 | $1,672.28万 | -0.52% |
| 341 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $42.08万 | $5,237.79万 | -1.90% |
| 453 |
KSTRBKSTRB
|
$18.69 | $18.81 | $18.09 | $26.92万 | — | 2.41% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 433 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $28.84万 | $1.02亿 | -0.35% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $48.76万 | $3,259.36万 | -2.40% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 648 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -2.56% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -1.23% |
相关站点
共 40 个
BFUSD _比特币
USD.AI _加密货币行情
TQQQB _币种排行
Polygon _比特币行情
Sophon _币种排行
BitTensor _比特币
BENQI _以太坊ETH价格
Worldcoin _币种排行
艾达币 _加密货币行情
USDC _比特币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
Internet _加密货币行情
大零币 _BTC行情
Shiba Inu _BTC行情
BitTensor _比特币行情
Midnight _比特币行情
Chainlink _币种排行
KORUB _数字货币市值
以太坊 _BTC行情
Arbitrum _比特币行情
BitTensor _比特币
TONToken _比特币行情
Chainlink _加密货币行情
Midnight _比特币行情
First Digital _比特币
TQQQB _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
USD.AI _比特币
Solana _数字货币市值
TQQQB _数字货币市值
TONToken _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
QQQB _比特币行情
大零币 _加密货币行情
CyberConnect _数字货币市值