Bitcoin
BTC · 美元计价
$77878.99
0.31%
≈ ￥514001.33
($243.74)
更新于 2026-11-02 02:55:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77635.25
24H 成交量$4.54亿
流通市值$1.57兆
24H 涨跌额($243.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.06万 | $27.70亿 | -0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00655 | $19.59万 | $2,059.70万 | -1.65% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
| 262 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.54万 | — | 2.21% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.67万 | $2,730.69万 | -4.29% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 474 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1216 | $15.81万 | $1.04亿 | -1.61% |
| 396 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.58万 | $2.17亿 | -3.48% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.73万 | $1,640.47万 | -3.99% |
| 84 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.40万 | $5,816.41万 | -1.16% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.64万 | — | 2.83% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3068 | $0.2967 | $43.67万 | — | -2.25% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.42万 | $3,997.68万 | -1.24% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.55万 | $2,083.49万 | -3.27% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.92万 | $557.65万 | -3.07% |
相关站点
共 40 个
Gram _数字货币市值
BNB _比特币
Panther _比特币
Aave _币种排行
INTCB _比特币行情
Nillion _数字货币市值
ZAMA _比特币
Litecoin _加密货币行情
Gram _币种排行
Power Ledger _数字货币市值
Kite _数字货币市值
Initia _比特币行情
TONToken _数字货币市值
牛来 _币种排行
Caldera _BTC行情
Dash _比特币
USDC _比特币行情
Aster _BTC行情
Quant _比特币行情
CoW Protocol _BTC行情
Quant _比特币行情
Hyperliquid _比特币行情
Kite _BTC行情
MSTRB _加密货币行情
United Stables _比特币
CoW Protocol _加密货币行情
First Digital _BTC行情
United Stables _比特币行情
Stellar _以太坊ETH价格
Dogecoin _数字货币市值
Starknet _BTC行情
PancakeSwap _币种排行
LayerZero _币种排行
Gitcoin _比特币行情
Celestia _加密货币行情
Sui _币种排行
Zcash _BTC行情
PancakeSwap _BTC行情
CoW Protocol _BTC行情
Dash _以太坊ETH价格