BOTB
BOTB · 美元计价
$21.51
-0.46%
≈ ￥141.966
(-$0.10)
更新于 2026-11-03 14:10:02
24H 最高$22.16
24H 最低$20.71
今日开盘$21.61
24H 成交量$5.11万
流通市值—
24H 涨跌额(-$0.10)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.16万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 633 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.71万 | — | 8.46% |
| 427 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.26% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.53万 | — | -17.64% |
| 226 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.38万 | $2,514.65万 | -4.03% |
| 571 |
LINEALinea
|
$0.002294 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -2.26% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 342 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0317 | $40.17万 | $2.08亿 | -3.93% |
| 315 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.34% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 139 |
KSTRBKSTRB
|
$16.38 | $17.67 | $16.35 | $136.24万 | — | -6.99% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.88% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.21万 | $3,825.66万 | -3.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $521.45万 | -5.14% |
相关站点
共 40 个
MARSCOIN _比特币行情
Artificial _BTC行情
Litecoin _比特币行情
AMDB _比特币行情
Hyperliquid _BTC行情
SNDKB _比特币
GOOGLB _比特币
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _以太坊ETH价格
Chainlink _比特币
1000CAT _数字货币市值
INTWB _比特币
BNB _BTC行情
Aptos _比特币行情
TRON _加密货币行情
MUB _加密货币行情
Polkadot _币种排行
EUR _币种排行
EUR _比特币行情
NBISB _以太坊ETH价格
SKHYB _BTC行情
INTCB _BTC行情
Quant _币种排行
MUB _加密货币行情
Gitcoin _BTC行情
Ripple USD _数字货币市值
BEAMX _币种排行
BNCB _比特币
BEAMX _数字货币市值
Polkadot _币种排行
Zcash _加密货币行情
Sui _数字货币市值
GOOGLB _比特币
Aster _BTC行情
Celo _数字货币市值
Sui _比特币行情
Solana _加密货币行情
TSLAB _数字货币市值
Gitcoin _币种排行