币安币
BNB · 美元计价
$689.13
-0.86%
≈ ￥4548.26
(-$5.96)
更新于 2026-11-09 07:15:02
24H 最高$702.00
24H 最低$678.37
今日开盘$695.09
24H 成交量$6,507.10万
流通市值$914.96亿
24H 涨跌额(-$5.96)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $227.79万 | $26.14亿 | -1.56% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 545 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $13.91万 | $1,835.82万 | -4.57% |
| 650 |
UVXYBUVXYB
|
$22.36 | $23.12 | $22.31 | $2.88万 | — | -1.76% |
| 422 |
POLYXPolymesh
|
$0.02923 | $0.03093 | $0.02841 | $26.56万 | $3,409.85万 | -5.16% |
| 109 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.06 | $148.50万 | — | -3.08% |
| 465 |
PUNDIXPundi X
|
$0.0897 | $0.0944 | $0.0869 | $21.10万 | $2,350.00万 | -4.06% |
| 222 |
LINEALinea
|
$0.002049 | $0.002189 | $0.001974 | $61.33万 | $3,228.01万 | -5.97% |
| 203 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $68.69万 | $1.01亿 | 0.17% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.30万 | $2.00亿 | -5.59% |
| 96 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $183.87万 | $1,619.63万 | 0.86% |
| 184 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.04万 | $5,449.08万 | -1.09% |
| 550 |
KSTRBKSTRB
|
$18.25 | $18.61 | $18.15 | $13.75万 | — | -0.27% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 240 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $56.10万 | $1.02亿 | -1.86% |
| 194 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.35万 | $3,319.35万 | -4.62% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 620 |
SLPSmooth Love Potion
|
$0.000458 | $0.000479 | $0.000443 | $6.37万 | $1,894.18万 | -4.38% |
| 301 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $42.94万 | $415.51万 | -9.20% |
相关站点
共 40 个
Aptos _比特币
Pudgy Penguins _数字货币市值
波场 _数字货币市值
RWUSD _加密货币行情
Avalanche _币种排行
First Neiro _数字货币市值
Ripple USD _比特币
Zama _以太坊ETH价格
Gram _数字货币市值
EUR _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _数字货币市值
PAX Gold _比特币
Gains Network _比特币
Arbitrum _比特币
BitTensor _加密货币行情
Hedera _比特币行情
Hashflow _BTC行情
Huma Finance _以太坊ETH价格
Sign _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _数字货币市值
DODO _比特币
Gram _比特币
BFUSD _BTC行情
Celo _比特币
JUST _加密货币行情
First Digital _以太坊ETH价格
KORUB _BTC行情
CyberConnect _比特币行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Reserve Rights _比特币
达世币 _以太坊ETH价格
Uniswap _比特币
Solana _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
EUR _以太坊ETH价格