币种滴答
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6987
0.07% ≈ ￥4.6114 ($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6982
24H 成交量$307.87万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04367 -2.46% RenzoREZ $0.004145 -0.89% Hedera HashgraphHBAR $0.07177 -0.18% Power LedgerPOWR $0.0603 +5.24% CoW Protocol Token $0.1162 -23.50% Caldera $0.069 +0.44% MSTRB $134.62 +0.67% SpaceX Tokenized bStocksSPCXB $138.09 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $103.35万 $27.70亿 -0.21%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
445 GMT GMTGMT $0.00665 $0.00684 $0.00659 $20.04万 $2,069.26万 -0.15%
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,923.44 — 0.05%
165 POLYX POLYXPolymesh $0.03332 $0.03475 $0.03295 $94.94万 $3,886.59万 0.27%
248 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $55.20万 — 3.10%
243 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1052 $56.95万 $2,741.75万 -2.31%
409 LINEA LINEALinea $0.002404 $0.002435 $0.002369 $24.59万 $3,723.60万 1.48%
496 IMX IMXImmutable X $0.1242 $0.1258 $0.1219 $14.62万 $1.04亿 0.81%
406 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.89万 $2.20亿 -1.17%
81 DODO DODODODO $0.02297 $0.0248 $0.02224 $231.35万 $1,664.43万 -2.34%
88 AMP AMPAmp $0.000689 $0.000793 $0.000682 $211.95万 $5,837.63万 -2.96%
590 KSTRB KSTRBKSTRB $17.41 $17.41 $16.88 $6.26万 — 2.84%
396 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
162 GENIUS GENIUSGENIUS $0.3015 $0.3247 $0.2967 $99.11万 — 0.20%
453 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $19.11万 $4,025.25万 0.25%
272 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
397 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $26.27万 $2,061.63万 0.59%
493 YB YBYield Basis $0.0635 $0.0656 $0.0633 $14.81万 $562.50万 -2.01%

相关站点

共 40 个
DODO _币种排行 Gravity _数字货币市值 Aerodrome _加密货币行情 Kite _加密货币行情 Litecoin _加密货币行情 Eigenlayer _以太坊ETH价格 Plasma _数字货币市值 Aptos _加密货币行情 Panther _币种排行 Dogecoin _币种排行 Pepe _比特币行情 Hedera _以太坊ETH价格 CRCLB _数字货币市值 United Stables _比特币行情 Chainlink _加密货币行情 Pump.fun _加密货币行情 Plasma _以太坊ETH价格 XRP _比特币行情 Bitcoin Cash _比特币行情 Tether Gold _比特币行情 DODO _比特币行情 Injective _加密货币行情 INTCB _币种排行 USDC _币种排行 Sui _BTC行情 BEAMX _数字货币市值 Dash _币种排行 Hyperliquid _币种排行 NFPrompt _币种排行 BitTensor _币种排行 PancakeSwap _数字货币市值 Celo _比特币行情 Hedera _比特币行情 Panther _数字货币市值 Eigenlayer _以太坊ETH价格 Renzo _币种排行 Reserve Rights _比特币行情 SuperRare _加密货币行情 Sophon _币种排行 THORChain _比特币行情