Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.08万 | $27.70亿 | -0.43% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 442 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00655 | $19.58万 | $2,059.70万 | -1.65% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 150 |
POLYXPolymesh
|
$0.03269 | $0.03475 | $0.03266 | $98.36万 | $3,804.49万 | -2.04% |
| 260 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $47.85万 | — | 1.92% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.70万 | $2,730.69万 | -4.38% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.81万 | $3,703.82万 | -0.38% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $15.83万 | $1.04亿 | -1.69% |
| 395 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.59万 | $2.17亿 | -3.19% |
| 76 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $232.62万 | $1,640.47万 | -4.19% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.24万 | $5,816.41万 | -1.30% |
| 579 |
KSTRBKSTRB
|
$17.4 | $17.44 | $16.89 | $7.78万 | — | 2.72% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.44万 | $3,997.68万 | -1.49% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 432 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.52万 | $2,083.49万 | -2.89% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
相关站点
共 40 个
BEAMX _BTC行情
Dash _比特币
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Zcash _比特币行情
Pepe _比特币行情
ZAMA _加密货币行情
Cosmos _加密货币行情
Arbitrum _比特币
Hashflow _BTC行情
PancakeSwap _币种排行
Power Ledger _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Sophon _BTC行情
Nillion _币种排行
USDC _比特币行情
Sophon _数字货币市值
Solana _比特币
Hyperliquid _币种排行
MARSCOIN _比特币行情
THORChain _比特币行情
Celo _数字货币市值
EUR _币种排行
Bubblemaps _比特币行情
Aave _比特币
Uniswap _BTC行情
Reserve Rights _数字货币市值
Caldera _数字货币市值
SNDKB _比特币
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
Hedera _加密货币行情
Plume _比特币
Ripple USD _币种排行
Aptos _以太坊ETH价格
Cosmos _币种排行