AdEx

ADX · 美元计价

$0.053

0.38% ≈ ￥0.3498 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0538

24H 最低$0.0523

今日开盘$0.0528

24H 成交量$24.95万

流通市值$762.69万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$104.97万	$26.47亿	-1.97%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
513	GMTGMT	$0.00619	$0.00641	$0.00612	$13.12万	$1,928.44万	-2.37%
611	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.71万	—	1.88%
495	POLYXPolymesh	$0.03114	$0.03199	$0.03093	$14.48万	$3,562.25万	-2.11%
88	SNXXBSNXXB	$3.3	$3.36	$3.15	$175.79万	—	2.17%
461	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
354	LINEALinea	$0.0022	$0.002255	$0.002183	$27.92万	$3,401.48万	-2.05%
478	IMXImmutable X	$0.1199	$0.1214	$0.1182	$15.63万	$1.01亿	-0.83%
441	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.21万	$2.09亿	-2.70%
84	DODODODO	$0.02198	$0.02227	$0.02187	$186.47万	$1,591.73万	0.09%
106	AMPAmp	$0.000646	$0.000692	$0.000639	$136.63万	$5,409.93万	-1.82%
599	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.39%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
546	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$16.22万	$3,532.15万	-3.79%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
646	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.57万	$1,969.91万	-0.83%
143	YBYield Basis	$0.0505	$0.0581	$0.0494	$89.38万	$447.31万	-12.02%