币种滴答
行情总览
ADA

Cardano

ADA · 美元计价
$0.1937
0.42% ≈ ￥1.2784 ($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1929
24H 成交量$638.78万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.898 +10.09% Injective Protocol $7.237 +1.15% Artificial Superintelligence AFET $0.1632 +1.43% SNDKB $1170.13 +2.01% Gravity $0.00397 +19.94% LitecoinLTC $55.89 +1.32% Pump.fun $0.004289 +3.10% QuantQNT $199.62 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $110.05万 $27.70亿 0.00%
387 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
445 GMT GMTGMT $0.00669 $0.00684 $0.00659 $20.04万 $2,069.26万 0.60%
667 UVXYB UVXYBUVXYB $18.98 $19.08 $18.92 $1.06万 — -0.37%
165 POLYX POLYXPolymesh $0.03366 $0.03475 $0.03295 $94.91万 $3,886.59万 0.81%
222 SNXXB SNXXBSNXXB $7.03 $7.11 $6.73 $64.78万 — 4.30%
241 PUNDIX PUNDIXPundi X $0.1061 $0.1102 $0.1052 $58.45万 $2,741.75万 -0.47%
407 LINEA LINEALinea $0.002412 $0.002435 $0.002355 $24.81万 $3,723.60万 1.90%
502 IMX IMXImmutable X $0.1246 $0.1258 $0.1219 $14.46万 $1.04亿 0.97%
405 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.36万 $2.20亿 -1.73%
81 DODO DODODODO $0.02295 $0.0248 $0.02224 $230.89万 $1,664.43万 -2.38%
86 AMP AMPAmp $0.000688 $0.000793 $0.000682 $220.15万 $5,837.63万 -2.83%
590 KSTRB KSTRBKSTRB $17.37 $17.39 $16.88 $6.14万 — 2.36%
399 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
160 GENIUS GENIUSGENIUS $0.3032 $0.3247 $0.2967 $98.90万 — 1.10%
456 PNUT PNUTPeanut the Squirrel $0.0406 $0.0408 $0.0398 $18.49万 $4,025.25万 1.00%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
368 SLP SLPSmooth Love Potion $0.000509 $0.000522 $0.000498 $31.09万 $2,061.63万 1.39%
500 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.61万 $562.50万 -0.62%

相关站点

共 40 个
Falcon Finance _以太坊ETH价格 Kite _数字货币市值 XRP _数字货币市值 Panther _BTC行情 Gravity _数字货币市值 RedStone _比特币行情 CRCLB _比特币 Kite _比特币 Hedera _加密货币行情 Plume _币种排行 USDC _币种排行 TONToken _币种排行 Avalanche _BTC行情 Dogecoin _比特币行情 USDC _比特币 Ripple USD _比特币行情 Aptos _以太坊ETH价格 Litecoin _加密货币行情 SNDKB _比特币 Amp _比特币行情 Tether Gold _数字货币市值 RWUSD _币种排行 CRCLB _数字货币市值 Dogecoin _币种排行 Artificial _比特币 Aptos _币种排行 Aster _币种排行 Power Ledger _币种排行 Avalanche _加密货币行情 Dogecoin _比特币行情 PancakeSwap _BTC行情 Solana _加密货币行情 Hyperliquid _币种排行 Starknet _币种排行 Bitcoin Cash _比特币 Amp _比特币行情 Hedera _比特币 Origin _以太坊ETH价格 Sophon _比特币 PAX Gold _币种排行